ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2004 | 100.00 | 0.00% | 10 604 | 1 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 100.00 | 0.00% | 127 856 | 12 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 100.00 | 0.00% | 149 604 | 14 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 100.00 | 0.00% | 158 667 | 15 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 163 487 | 15 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 167 133 | 15 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 421 566 | 38 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 434 143 | 41 | 9 175.00 | -0.47% | 0 | 0 | ||||||
| 20.4.2004 | 100.00 | 0.00% | 458 644 | 43 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 100.00 | 0.00% | 675 541 | 64 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 711 445 | 64 | 10 650.00 | +0.70% | 0 | 0 | ||||||
| 5.8.2003 | 100.00 | 0.00% | 693 000 | 66 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 100.00 | 0.00% | 739 111 | 70 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 737 462 | 70 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 100.00 | 0.00% | 948 568 | 90 | 10 445.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 100.00 | 0.00% | 1 005 439 | 91 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 100.00 | 0.00% | 1 069 019 | 100 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 100.00 | 0.00% | 1 078 406 | 100 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 1 107 056 | 100 | 10 625.00 | -0.23% | 0 | 0 | ||||||
| 12.3.2004 | 100.00 | 0.00% | 1 256 244 | 118 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
