1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 25.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 3.11.1995 | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
| 9.2.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
| 20.4.1995 | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 130.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 31.10.1996 | 41.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
