1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	141.49	0.00%	0	0		+5.00%	0	0
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
25.10.1995	141.49	0.00%	0	0		-10.00%	0	0
24.10.1995	141.49	0.00%	0	0
23.10.1995	141.49	-9.99%	1 415	10
20.10.1995	157.21	0.00%	0	0		-10.00%	0	0
19.10.1995	157.21	0.00%	0	0		-10.00%	0	0
18.10.1995	157.21	0.00%	0	0		-10.00%	0	0
17.10.1995	157.21	0.00%	0	0		0.00%	0	0
16.10.1995	157.21	0.00%	0	0		0.00%	0	0
13.10.1995	157.21	0.00%	0	0		0.00%	0	0
12.10.1995	157.21	0.00%	0	0		0.00%	0	0
11.10.1995	157.21	-4.99%	20 909	133		0.00%	0	0
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
9.10.1995	157.60	+4.99%	0	0		0.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
2.10.1995	136.50	+5.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›