1.STAVEBNÍ LITOMĚŘ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
25.11.1998 | 226.00 | -9.96% | 226 | 1 | ||||||||||
26.11.1998 | 204.00 | -9.73% | 204 | 1 | ||||||||||
27.11.1998 | 184.00 | -9.80% | 368 | 2 | ||||||||||
30.7.1998 | 180.00 | +5.59% | 7 200 | 40 | ||||||||||
29.7.1998 | 174.00 | +7.28% | 14 490 | 85 | ||||||||||
30.11.1998 | 166.00 | -9.78% | 332 | 2 | ||||||||||
28.7.1998 | 158.90 | +1.85% | 4 767 | 30 | ||||||||||
27.7.1998 | 156.00 | +7.20% | 5 460 | 35 | ||||||||||
1.12.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
30.11.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
|