1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
18.12.1997						+10.00%	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
20.1.1995			0	0		+10.00%	0	0
15.12.1997						+9.67%	0
20.8.1997						+9.09%	0
8.12.1997						+9.00%	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
16.12.1997						+8.82%	0
9.12.1997						+8.69%	0
17.12.1997						+8.10%	0
10.12.1997						+8.00%	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
11.12.1997						+7.40%	0
12.12.1997						+6.89%	0
6.8.1997						+6.25%	0
7.8.1997						+5.88%	0
‹‹ First 60     Next 20 ›