1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.79%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-0.39%	0	0
10.9.1998					0.00	-0.39%	0	0
9.9.1998					0.00	-0.39%	0	0
8.9.1998					0.00	-0.39%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+2.40%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-2.34%	0	0
6.8.1998					0.00	-9.43%	0	0
5.8.1998					0.00	-7.01%	0	0
4.8.1998					0.00	-9.52%	0	0
3.8.1998					0.00	-3.72%	0	0
31.7.1998					0.00	-3.05%	0	0
30.7.1998					180.00	+5.59%	7 200	40
29.7.1998					174.00	+7.28%	14 490	85
28.7.1998					158.90	+1.85%	4 767	30
27.7.1998					156.00	+7.20%	5 460	35
24.7.1998					145.00	+6.21%	9 896	68
23.7.1998					137.00	+9.60%	5 754	42
22.7.1998					125.00	+9.84%	14 250	114
21.7.1998					0.00	+3.01%	0	0
20.7.1998					111.00	+9.37%	10 495	95
17.7.1998					101.00	+9.78%	5 050	50
16.7.1998					92.00	+9.66%	6 348	69
15.7.1998					81.00	-0.72%	2 433	29
14.7.1998					0.00	+14.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›