1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
14.9.1995	119.10	+4.99%	0	0		-10.00%	0	0
13.9.1995	113.43	+4.99%	0	0		0.00%	0	0
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
17.8.1995	129.62	+4.99%	0	0		0.00%	0	0
16.8.1995	123.45	+4.99%	0	0		0.00%	0	0
15.8.1995	117.58	+4.99%	0	0		0.00%	0	0
14.8.1995	111.99	+4.99%	0	0		0.00%	0	0
11.8.1995	106.66	+4.99%	0	0		0.00%	0	0
10.8.1995	101.59	+4.99%	0	0		0.00%	0	0
9.8.1995	96.76	+4.99%	0	0		0.00%	0	0
29.9.1995	130.00	+4.99%	0	0		-1.00%	0	0
9.10.1995	157.60	+4.99%	0	0		0.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
27.3.1997	56.72	+4.99%	0	0		+5.00%	0
26.3.1997	54.02	+4.99%	0	0		+3.44%	0
19.3.1997	46.70	+4.99%	0	0		+3.84%	0
12.3.1997	40.36	+4.99%	202	5		0.00%	0
17.3.1997	42.37	+4.98%	0	0		0.00%	0
10.3.1997	40.46	+4.98%	202	5	24.00	-7.69%	240	10
7.3.1997	38.54	+4.98%	0	0		-7.14%	0
28.3.1997	59.55	+4.98%	298	5		+3.96%	0
5.3.1997	34.97	+4.98%	0	0		-8.82%	0
24.7.1995	83.96	+4.98%	0	0		0.00%	0	0
20.7.1995	79.97	+4.98%	0	0		0.00%	0	0
19.7.1995	76.17	+4.98%	0	0		0.00%	0	0
2.8.1995	92.16	+4.98%	0	0		0.00%	0	0
13.7.1995	69.27	+4.98%	2 632	38		0.00%	0	0
4.3.1997	33.31	+4.97%	0	0		-8.10%	0
18.3.1997	44.48	+4.97%	0	0		+4.00%	0
6.3.1997	36.71	+4.97%	0	0		-9.67%	0
20.3.1997	49.00	+4.92%	245	5		+3.70%	0
18.8.1995	135.00	+4.15%	2 700	20		0.00%	0	0
6.11.1995	119.00	+3.82%	1 190	10		0.00%	0	0
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
15.2.1996	88.00	+1.14%	6 336	72		0.00%	0	0
29.2.1996	89.00	+1.13%	1 424	16		0.00%	0	0
25.3.1996	90.00	+1.12%	2 700	30		0.00%	0	0
11.4.1996	91.00	+1.11%	1 092	12		0.00%	0	0
25.4.1996	92.00	+1.09%	1 656	18		0.00%	0	0
9.5.1996	93.00	+1.08%	1 116	12		0.00%	0	0
3.6.1996	94.00	+1.07%	564	6		0.00%	0	0
6.6.1996	95.00	+1.06%	1 140	12		0.00%	0	0
5.6.1996	94.00	0.00%	0	0		0.00%	0	0
4.6.1996	94.00	0.00%	0	0		0.00%	0	0
2.8.1996	85.50	0.00%	0	0		0.00%	0	0
1.12.1995	106.03	0.00%	0	0		0.00%	0	0
30.11.1995	106.03	0.00%	0	0		0.00%	0	0
29.11.1995	106.03	0.00%	0	0		0.00%	0	0
28.11.1995	106.03	0.00%	0	0		0.00%	0	0
27.11.1995	106.03	0.00%	0	0		0.00%	0	0
24.11.1995	106.03	0.00%	0	0		0.00%	0	0
2.2.1996	86.00	0.00%	0	0		0.00%	0	0
1.2.1996	86.00	0.00%	2 494	29		0.00%	0	0
31.1.1996	86.00	0.00%	0	0		0.00%	0	0
30.1.1996	86.00	0.00%	0	0		0.00%	0	0
29.1.1996	86.00	0.00%	0	0		0.00%	0	0
26.1.1996	86.00	0.00%	0	0		0.00%	0	0
24.1.1996	95.43	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›