1.STAVEBNÍ LITOMĚŘ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
23.2.1996	88.00	0.00%	0	0	88.00	-3.00%	2 140	25
31.5.1996	93.00	0.00%	0	0	91.00	0.00%	1 820	20
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
16.2.1996	88.00	0.00%	0	0	84.00	-5.00%	1 260	15
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
20.2.1996	88.00	0.00%	0	0	88.00	0.00%	1 056	12
27.2.1996	88.00	0.00%	0	0	88.00	0.00%	880	10
9.2.1996	87.00	0.00%	0	0	83.00	-5.00%	830	10
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
12.1.1995			0	0	300.00	0.00%	600	2
17.5.1996	93.00	0.00%	0	0	91.00	0.00%	546	6
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
6.5.1996	92.00	0.00%	0	0	86.50	-5.00%	433	5
22.4.1996	91.00	0.00%	0	0	86.50	-5.00%	433	5
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
15.12.1995	95.43	0.00%	0	0	87.00	0.00%	174	2
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
3.10.1996	63.00	0.00%	0	0		0.00%	0	0
4.10.1996	63.00	0.00%	0	0		0.00%	0	0
7.10.1996	63.00	0.00%	0	0		0.00%	0	0
8.10.1996	63.00	0.00%	0	0		0.00%	0	0
9.10.1996	63.00	0.00%	0	0		0.00%	0	0
10.10.1996	63.00	0.00%	0	0		0.00%	0	0
11.10.1996	63.00	0.00%	0	0		0.00%	0	0
14.10.1996	56.70	-10.00%	0	0		0.00%	0	0
15.10.1996	56.70	0.00%	0	0		0.00%	0	0
16.10.1996	56.70	0.00%	0	0		0.00%	0	0
17.10.1996	51.03	-10.00%	0	0		0.00%	0	0
18.10.1996	51.03	0.00%	0	0		0.00%	0	0
21.10.1996	46.00	-9.85%	230	5	0.00	0.00%	0	0
22.10.1996	46.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	46.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	46.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	46.00	0.00%	0	0	0.00	-9.58%	0	0
29.10.1996	46.00	0.00%	0	0	0.00	-9.09%	0	0
30.10.1996	46.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	41.40	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	41.40	0.00%	0	0		0.00%	0
4.11.1996	37.26	-10.00%	0	0		0.00%	0
5.11.1996	37.26	0.00%	0	0		0.00%	0
6.11.1996	37.26	0.00%	0	0		0.00%	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
11.11.1996	37.40	+10.00%	0	0		0.00%	0
12.11.1996	37.40	0.00%	0	0		0.00%	0
13.11.1996	37.40	0.00%	0	0		0.00%	0
14.11.1996	37.40	0.00%	0	0		0.00%	0
15.11.1996	37.40	0.00%	0	0		0.00%	0
18.11.1996	37.40	0.00%	0	0		0.00%	0
19.11.1996	37.40	0.00%	0	0		0.00%	0
20.11.1996	37.40	0.00%	0	0		0.00%	0
21.11.1996	37.40	0.00%	0	0		0.00%	0
22.11.1996	37.40	0.00%	0	0		0.00%	0
25.11.1996	37.40	0.00%	0	0		0.00%	0
26.11.1996	37.40	0.00%	0	0		0.00%	0
27.11.1996	37.40	0.00%	0	0		0.00%	0
28.11.1996	37.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›