1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	141.49	0.00%	0	0	84.00	0.00%	2 688	32
23.2.1996	88.00	0.00%	0	0	88.00	-3.00%	2 140	25
31.5.1996	93.00	0.00%	0	0	91.00	0.00%	1 820	20
12.9.1995	108.03	+4.99%	0	0	90.00	-10.00%	1 620	18
16.2.1996	88.00	0.00%	0	0	84.00	-5.00%	1 260	15
20.2.1996	88.00	0.00%	0	0	88.00	0.00%	1 056	12
27.2.1996	88.00	0.00%	0	0	88.00	0.00%	880	10
9.2.1996	87.00	0.00%	0	0	83.00	-5.00%	830	10
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
17.5.1996	93.00	0.00%	0	0	91.00	0.00%	546	6
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
6.5.1996	92.00	0.00%	0	0	86.50	-5.00%	433	5
22.4.1996	91.00	0.00%	0	0	86.50	-5.00%	433	5
18.9.1995	118.80	+4.99%	0	0	66.00	-10.00%	198	3
15.12.1995	95.43	0.00%	0	0	87.00	0.00%	174	2
12.1.1995			0	0	300.00	0.00%	600	2
7.8.1996	76.95	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	-9.03%	350	5		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	0.00%	0	0		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	0.00%	350	5		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0		0.00%	0	0
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
29.8.1996	70.00	0.00%	420	6		0.00%	0	0
30.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
5.9.1996	70.00	0.00%	700	10		0.00%	0	0
6.9.1996	70.00	0.00%	0	0		0.00%	0	0
9.9.1996	63.00	-10.00%	2 961	47		0.00%	0	0
10.9.1996	63.00	0.00%	0	0		0.00%	0	0
11.9.1996	63.00	0.00%	0	0		0.00%	0	0
12.9.1996	63.00	0.00%	0	0		0.00%	0	0
13.9.1996	63.00	0.00%	0	0		0.00%	0	0
16.9.1996	63.00	0.00%	0	0		0.00%	0	0
17.9.1996	63.00	0.00%	0	0		0.00%	0	0
18.9.1996	63.00	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	0.00%	0	0		0.00%	0	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
23.9.1996	63.00	0.00%	0	0		0.00%	0	0
24.9.1996	63.00	0.00%	0	0		0.00%	0	0
25.9.1996	63.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.00	0.00%	2 142	34		0.00%	0	0
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
30.9.1996	63.00	0.00%	0	0		0.00%	0	0
1.10.1996	63.00	0.00%	0	0		0.00%	0	0
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›