1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
28.9.1995	123.81	0.00%	0	0		+36.00%	0	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
20.1.1995			0	0		+10.00%	0	0
7.12.1995	95.43	0.00%	0	0		+9.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
22.9.1995	118.21	+4.99%	0	0		+9.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
7.5.1996	92.00	0.00%	0	0		+5.00%	0	0
23.4.1996	91.00	0.00%	0	0		+5.00%	0	0
19.2.1996	88.00	0.00%	0	0		+5.00%	0	0
12.2.1996	87.00	0.00%	435	5		+5.00%	0	0
6.2.1996	87.00	0.00%	0	0		+5.00%	0	0
27.10.1995	141.49	0.00%	0	0		+5.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
21.6.1995	65.67	0.00%	0	0		+5.00%	0	0
20.6.1995	65.67	0.00%	0	0		+5.00%	0	0
26.2.1996	88.00	0.00%	0	0		+3.00%	0	0
17.11.1995	117.81	0.00%	0	0		+3.00%	0	0
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
7.7.1995						+3.00%	0	0
15.3.1996	89.00	0.00%	0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
1.4.1996	90.00	0.00%	0	0		+1.00%	0	0
29.3.1996	90.00	0.00%	0	0		+1.00%	0	0
14.3.1996	89.00	0.00%	1 335	15		+1.00%	0	0
30.10.1996	46.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	41.40	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	41.40	0.00%	0	0		0.00%	0
4.11.1996	37.26	-10.00%	0	0		0.00%	0
5.11.1996	37.26	0.00%	0	0		0.00%	0
6.11.1996	37.26	0.00%	0	0		0.00%	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
11.11.1996	37.40	+10.00%	0	0		0.00%	0
12.11.1996	37.40	0.00%	0	0		0.00%	0
13.11.1996	37.40	0.00%	0	0		0.00%	0
14.11.1996	37.40	0.00%	0	0		0.00%	0
15.11.1996	37.40	0.00%	0	0		0.00%	0
18.11.1996	37.40	0.00%	0	0		0.00%	0
19.11.1996	37.40	0.00%	0	0		0.00%	0
20.11.1996	37.40	0.00%	0	0		0.00%	0
21.11.1996	37.40	0.00%	0	0		0.00%	0
22.11.1996	37.40	0.00%	0	0		0.00%	0
25.11.1996	37.40	0.00%	0	0		0.00%	0
26.11.1996	37.40	0.00%	0	0		0.00%	0
27.11.1996	37.40	0.00%	0	0		0.00%	0
28.11.1996	37.40	0.00%	0	0		0.00%	0
29.11.1996	37.40	0.00%	0	0		0.00%	0
2.12.1996	37.40	0.00%	0	0		0.00%	0
3.12.1996	37.40	0.00%	0	0		0.00%	0
4.12.1996	37.40	0.00%	0	0		0.00%	0
5.12.1996	41.14	+10.00%	0	0		0.00%	0
6.12.1996	41.14	0.00%	0	0		0.00%	0
9.12.1996	45.25	+9.99%	0	0		0.00%	0
10.12.1996	45.25	0.00%	0	0		0.00%	0
11.12.1996	45.25	0.00%	0	0		0.00%	0
12.12.1996	45.25	0.00%	0	0		0.00%	0
13.12.1996	45.25	0.00%	0	0		0.00%	0
16.12.1996	40.73	-9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›