1.STAVEBNÍ LITOMĚŘ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						-0.14%	0
1.4.1997						+3.35%	0
28.3.1997	59.55	+4.98%	298	5		+3.96%	0
27.3.1997	56.72	+4.99%	0	0		+5.00%	0
26.3.1997	54.02	+4.99%	0	0		+3.44%	0
25.3.1997	51.45	+5.00%	0	0		0.00%	0
24.3.1997	49.00	0.00%	0	0		0.00%	0
21.3.1997	49.00	0.00%	0	0		+3.57%	0
20.3.1997	49.00	+4.92%	245	5		+3.70%	0
19.3.1997	46.70	+4.99%	0	0		+3.84%	0
18.3.1997	44.48	+4.97%	0	0		+4.00%	0
17.3.1997	42.37	+4.98%	0	0		0.00%	0
14.3.1997	40.36	0.00%	0	0		0.00%	0
13.3.1997	40.36	0.00%	0	0		0.00%	0
12.3.1997	40.36	+4.99%	202	5		0.00%	0
11.3.1997	38.44	-4.99%	0	0		+4.16%	0
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+8.69%	0	0
11.5.1998					0.00	+9.52%	0	0
7.5.1998					0.00	+5.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+5.26%	0	0
25.5.1998					0.00	+8.86%	0	0
22.5.1998					0.00	+9.72%	0	0
21.5.1998					0.00	+9.09%	0	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+9.58%	0	0
18.5.1998					0.00	+4.28%	0	0
15.5.1998					0.00	-4.54%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.09%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+10.00%	0
17.12.1997						+8.10%	0
16.12.1997						+8.82%	0
15.12.1997						+9.67%	0
12.12.1997						+6.89%	0
11.12.1997						+7.40%	0
10.12.1997						+8.00%	0
9.12.1997						+8.69%	0
8.12.1997						+9.00%	0
14.12.1998					80.00	-9.09%	0	0
21.7.1998					0.00	+3.01%	0	0
30.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-1.53%	0	0
19.6.1998					0.00	-3.27%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-2.22%	0	0
7.7.1998					0.00	-2.17%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-4.82%	0	0
14.7.1998					0.00	+14.57%	0	0
13.7.1998					0.00	+6.88%	0	0
16.6.1998					0.00	-4.25%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
21.4.1999					40.00	0.00%	0	0
20.4.1999					40.00	0.00%	0	0
19.4.1999					40.00	0.00%	0	0
16.4.1999					40.00	0.00%	0	0
15.4.1999					40.00	0.00%	0	0
14.4.1999					40.00	0.00%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	0.00%	0	0
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›