1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 25.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 130.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
| 22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 6.5.1996 | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 9.2.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 25.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 24.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1995 | 141.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 117.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| 15.9.1995 | 113.15 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
| 11.9.1995 | 102.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
