1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
5.5.1994 | 529.00 | -988.00% | 0 | 0 | ||||||||||
9.5.1994 | 477.00 | -982.00% | 14 310 | 30 | ||||||||||
10.5.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
12.5.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 387.00 | 0.00% | 6 966 | 18 | ||||||||||
17.5.1994 | 0 | 0 | ||||||||||||
19.5.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
23.5.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
24.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
26.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
30.5.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
31.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
6.6.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
9.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
|