1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	41.14	+10.00%	0	0		0.00%	0
11.11.1996	37.40	+10.00%	0	0		0.00%	0
13.11.1995	130.90	+10.00%	0	0		0.00%	0	0
9.12.1996	45.25	+9.99%	0	0		0.00%	0
25.3.1997	51.45	+5.00%	0	0		0.00%	0
10.10.1995	165.48	+5.00%	0	0	140.00	0.00%	1 260	9
2.10.1995	136.50	+5.00%	0	0		0.00%	0	0
19.9.1995	124.74	+5.00%	0	0		0.00%	0	0
21.8.1995	141.75	+5.00%	0	0		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
4.7.1995	59.85	+5.00%	0	0		+5.00%	0	0
12.3.1997	40.36	+4.99%	202	5		0.00%	0
19.3.1997	46.70	+4.99%	0	0		+3.84%	0
26.3.1997	54.02	+4.99%	0	0		+3.44%	0
27.3.1997	56.72	+4.99%	0	0		+5.00%	0
9.10.1995	157.60	+4.99%	0	0		0.00%	0	0
6.10.1995	150.10	+4.99%	0	0		+8.00%	0	0
5.10.1995	142.96	+4.99%	0	0	130.00	0.00%	1 170	9
3.10.1995	143.32	+4.99%	0	0	127.00	0.00%	1 143	9
29.9.1995	130.00	+4.99%	0	0		-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›