DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| 5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
| 1.3.1994 | 153.70 | +999.00% | 5 072 | 33 | ||||||||||
| 26.10.1993 | 240.00 | 0.00% | 5 040 | 21 | ||||||||||
| 13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| 26.4.1994 | 81.00 | -1 000.00% | 4 455 | 55 | ||||||||||
| 9.5.1994 | 130.44 | +999.00% | 4 435 | 34 | ||||||||||
| 30.11.1994 | 45.00 | -2.00% | 4 230 | 94 | ||||||||||
| 23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 140.00 | -891.00% | 4 200 | 30 | ||||||||||
| 23.11.1993 | 153.60 | -2 000.00% | 4 147 | 27 | ||||||||||
| 20.6.1994 | 81.00 | -1 000.00% | 4 050 | 50 | ||||||||||
| 14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 35.00 | -0.02% | 3 780 | 108 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 90.00 | -1 000.00% | 3 690 | 41 | ||||||||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| 3.2.1994 | 193.60 | +1 000.00% | 3 485 | 18 | ||||||||||
| 14.12.1993 | 136.00 | -2 000.00% | 3 400 | 25 | ||||||||||
| ||||||||||||||
