DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	49.62	0.00%	3 970	80		+6.00%	0	0
20.12.1995						+6.00%	0	0
19.10.1995	52.47	+10.00%	2 309	44	47.50	+6.00%	1 615	34
12.10.1995	53.00	0.00%	0	0	43.00	+6.00%	1 376	32
6.4.1995	22.80	-496.00%	0	0	19.00	+6.00%	475	25
1.2.1995			0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
8.12.1995	45.11	0.00%	0	0		+5.00%	0	0
2.11.1995	65.00	-6.90%	12 545	193	45.00	+5.00%	315	7
10.11.1995	64.35	0.00%	0	0	48.40	+5.00%	2 275	47
16.10.1995	47.70	-10.00%	334	7		+5.00%	0	0
10.10.1995	52.92	+5.00%	0	0		+5.00%	0	0
22.8.1995	30.09	+4.98%	0	0	20.00	+5.00%	1 460	73
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
9.2.1995			0	0		+5.00%	0	0
20.1.1995			0	0	56.50	+5.00%	57	1
3.10.1995	46.30	+4.98%	0	0		+4.00%	0	0
22.5.1995	35.01	-53.00%	105	3		+4.00%	0	0
31.1.1995	47.46	+500.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›