DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
20.4.1995	21.45	-496.00%	429	20		0.00%	0	0
11.4.1995	21.60	+495.00%	432	20		0.00%	0	0
7.4.1995	21.66	-500.00%	2 014	93	19.00	0.00%	342	18
21.4.1995	22.52	+498.00%	0	0		0.00%	0	0
19.4.1995	22.57	-496.00%	0	0		0.00%	0	0
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
6.4.1995	22.80	-496.00%	0	0	19.00	+6.00%	475	25
19.7.1995	22.82	-4.99%	1 506	66		0.00%	0	0
24.4.1995	23.64	+497.00%	0	0		0.00%	0	0
18.4.1995	23.75	-500.00%	238	10		0.00%	0	0
13.4.1995	23.81	+498.00%	0	0		0.00%	0	0
8.8.1995	23.90	0.00%	0	0		-3.00%	0	0
7.8.1995	23.90	0.00%	0	0	15.00	-4.00%	447	29
4.8.1995	23.90	0.00%	0	0		-6.00%	0	0
3.8.1995	23.90	0.00%	0	0		0.00%	0	0
2.8.1995	23.90	0.00%	0	0		0.00%	0	0
1.8.1995	23.90	0.00%	0	0		0.00%	0	0
31.7.1995	23.90	0.00%	0	0		0.00%	0	0
28.7.1995	23.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›