DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| 19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| 26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
| 15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||||
| 19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
| 1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| 13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| 12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
| ||||||||||||||
