DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 40.00 | +106.00% | 40 | 1 | ||||||||||
| 16.6.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 22.5.1995 | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 34.20 | -500.00% | 205 | 6 | ||||||||||
| 25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| 9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 37.04 | +498.00% | 259 | 7 | ||||||||||
| 24.5.1995 | 35.01 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| 6.2.1995 | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
| 2.12.1994 | 49.61 | +499.00% | 347 | 7 | ||||||||||
| 8.11.1994 | 37.48 | -499.00% | 375 | 10 | ||||||||||
| 7.11.1994 | 39.45 | -498.00% | 395 | 10 | ||||||||||
| 5.10.1994 | 59.85 | +500.00% | 419 | 7 | ||||||||||
| 20.4.1995 | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
