DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	38.73	+498.00%	0	0		+2.00%	0	0
12.5.1995	36.89	+498.00%	0	0		+2.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
10.5.1995	33.47	+498.00%	3 180	95		0.00%	0	0
21.3.1995	39.58	+498.00%	0	0
20.3.1995	37.70	+498.00%	0	0
22.11.1994	37.04	+498.00%	259	7
25.11.1994	40.83	+498.00%	0	0
17.11.1994	32.00	+498.00%	544	17
14.3.1995	34.82	+497.00%	1 741	50
9.5.1995	31.88	+497.00%	0	0		-2.00%	0	0
5.5.1995	30.37	+497.00%	0	0		0.00%	0	0
4.5.1995	28.93	+497.00%	0	0		+2.00%	0	0
24.4.1995	23.64	+497.00%	0	0		0.00%	0	0
11.4.1995	21.60	+495.00%	432	20		0.00%	0	0
5.10.1993	200.00	+416.00%	800	4
15.3.1995	36.00	+338.00%	504	14
26.7.1994	86.00	+238.00%	5 676	66
22.3.1995	40.00	+106.00%	40	1
26.4.1995	25.01	+76.00%	1 301	52		0.00%	0	0
16.5.1995	39.00	+69.00%	9 828	252		0.00%	0	0
12.1.1995	45.00	+49.00%	1 080	24		0.00%	0	0
18.7.1994	71.00	+38.00%	1 562	22
16.12.1996	41.36	+10.00%	0	0	42.00	-8.69%	4 200	100
31.10.1996	37.40	+10.00%	1 683	45	0.00	-7.31%	0	0
6.11.1995	71.50	+10.00%	3 075	43	47.00	+2.00%	940	20
19.10.1995	52.47	+10.00%	2 309	44	47.50	+6.00%	1 615	34
26.10.1995	63.48	+9.99%	12 125	191		+12.00%	0	0
27.11.1995	46.45	+9.99%	2 137	46	40.40	0.00%	1 783	44
11.12.1995	49.62	+9.99%	5 210	105	41.00	-5.00%	615	15
30.12.1996	40.95	+9.99%	0	0		-3.14%	0
14.11.1996	44.79	+9.99%	4 031	90	44.00	-0.74%	308	7
11.11.1996	40.72	+9.99%	2 810	69		+10.00%	0
7.11.1996	37.02	+9.98%	1 666	45	40.00	+5.26%	3 600	90
23.10.1995	57.71	+9.98%	1 558	27
30.10.1995	69.82	+9.98%	0	0		-2.00%	0	0
21.11.1996	49.26	+9.97%	4 729	96	46.50	-3.12%	1 070	23
9.12.1996	41.77	+9.97%	0	0	49.50	+8.19%	2 228	45
30.11.1995	50.00	+7.64%	3 200	64		-1.00%	0	0
31.1.1996	47.25	+5.00%	0	0		+17.00%	0	0
10.10.1995	52.92	+5.00%	0	0		+5.00%	0	0
6.10.1995	50.40	+5.00%	1 915	38	39.40	+1.00%	276	7
2.10.1995	44.10	+5.00%	1 499	34	40.00	-9.00%	1 800	45
27.9.1995	43.05	+5.00%	2 325	54	48.00	-7.00%	1 296	27
18.3.1996	57.75	+5.00%	0	0		-10.00%	0	0
29.2.1996	58.80	+5.00%	0	0	70.00	+2.00%	3 990	57
27.2.1996	53.34	+5.00%	0	0	70.00	-7.00%	4 830	69
6.2.1996	47.25	+5.00%	0	0	53.50	+3.00%	4 815	90
29.1.1996	43.05	+5.00%	0	0	41.00	+6.00%	123	3
31.7.1996	22.05	+5.00%	0	0		-7.00%	0	0
30.7.1996	21.00	+5.00%	0	0		-7.00%	0	0
7.9.1995	49.35	+5.00%	1 036	21		+9.00%	0	0
4.9.1995	46.62	+5.00%	10 070	216		+8.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
5.9.1995	48.95	+4.99%	5 091	104		+7.00%	0	0
31.8.1995	42.29	+4.99%	0	0		+8.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
20.7.1995	23.96	+4.99%	0	0	18.00	-7.00%	126	7
3.9.1996	37.44	+4.99%	0	0		+10.00%	0	0
29.8.1996	32.36	+4.99%	0	0	29.00	+1.00%	928	32
‹‹ First 20    ‹ Previous 60 Next 60 ›