DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
17.7.1996 | 20.58 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 22.80 | -5.00% | 638 | 28 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
19.7.1995 | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
1.8.1996 | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
24.4.1995 | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
5.4.1995 | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
5.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
10.7.1996 | 24.41 | -4.98% | 732 | 30 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 24.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
|