DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
| 10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| 7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| 6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
| 3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
| 19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
| 28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| 2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| 6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
| 20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| 27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| 11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
| 28.8.1996 | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
| 29.8.1996 | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| 18.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.58% | 1 027 | 34 | ||||||
| 21.10.1996 | 34.00 | 0.00% | 476 | 14 | 29.50 | -2.31% | 1 328 | 45 | ||||||
| 11.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -3.81% | 856 | 29 | ||||||
| 15.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
| 7.10.1996 | 34.00 | 0.00% | 2 448 | 72 | 29.50 | -3.84% | 531 | 18 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| 20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 350 | 45 | ||||||
| 18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
| 16.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.50 | +4.20% | 2 675 | 87 | ||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
| 22.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||||
| 9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| 5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| 8.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +4.67% | 958 | 31 | ||||||
| 9.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +0.38% | 1 085 | 35 | ||||||
| 10.10.1996 | 34.00 | 0.00% | 476 | 14 | 31.00 | -1.06% | 1 595 | 52 | ||||||
| 4.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | -2.60% | 2 486 | 81 | ||||||
| 30.9.1996 | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||||
| 4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
| 2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| 27.6.1996 | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
| 26.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||||
| 24.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 289 | 42 | ||||||
| 20.6.1996 | 33.35 | 0.00% | 0 | 0 | 31.00 | -7.00% | 2 759 | 89 | ||||||
| 16.9.1996 | 28.99 | 0.00% | 0 | 0 | 31.50 | -2.00% | 1 103 | 35 | ||||||
| 12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
| 19.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
| 24.9.1996 | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
| 27.9.1996 | 33.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 70 112 | 2 191 | ||||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| 6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
| 12.6.1996 | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
| 11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| 13.6.1996 | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
| 10.6.1996 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 7.6.1996 | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| ||||||||||||||
