DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
| 22.2.1996 | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| 26.2.1996 | 50.80 | -4.51% | 2 997 | 59 | 75.10 | -6.00% | 3 905 | 52 | ||||||
| 21.2.1996 | 58.00 | -3.33% | 2 610 | 45 | 75.00 | -5.00% | 5 447 | 77 | ||||||
| 20.2.1996 | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
| 16.2.1996 | 61.00 | 0.00% | 1 464 | 24 | 73.00 | +5.00% | 2 401 | 34 | ||||||
| 14.3.1996 | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
| 12.3.1996 | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||||
| 11.3.1996 | 55.10 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 055 | 59 | ||||||
| 5.3.1996 | 55.06 | -4.98% | 0 | 0 | 70.00 | +8.00% | 490 | 7 | ||||||
| 29.2.1996 | 58.80 | +5.00% | 0 | 0 | 70.00 | +2.00% | 3 990 | 57 | ||||||
| 28.2.1996 | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
| 27.2.1996 | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
| 7.3.1996 | 60.70 | +4.99% | 0 | 0 | 68.00 | -6.00% | 612 | 9 | ||||||
| 15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
| 13.3.1996 | 60.74 | +4.99% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| 1.3.1996 | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| 4.3.1996 | 57.95 | -5.00% | 0 | 0 | 65.00 | -2.00% | 4 680 | 72 | ||||||
| 19.3.1996 | 60.30 | +4.41% | 30 150 | 500 | 61.10 | +7.00% | 7 332 | 120 | ||||||
| 14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| 13.2.1996 | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
| 14.5.1996 | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
| 9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| 29.11.1996 | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||||
| 12.2.1996 | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||||
| 21.3.1996 | 57.29 | -4.99% | 0 | 0 | 56.50 | +3.00% | 5 933 | 105 | ||||||
| 20.1.1995 | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
| 22.5.1996 | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| 13.5.1996 | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||||
| 9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||||
| 7.2.1996 | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||||
| 6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
| 5.2.1996 | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
| 1.4.1996 | 59.69 | +4.99% | 7 163 | 120 | 51.00 | +7.00% | 2 163 | 43 | ||||||
| 7.5.1996 | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 6.5.1996 | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
| 3.4.1996 | 59.54 | -4.99% | 0 | 0 | 50.10 | 0.00% | 701 | 14 | ||||||
| 2.4.1996 | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||||
| 10.12.1996 | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
| 21.5.1996 | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||||
| 16.4.1996 | 41.61 | -5.00% | 0 | 0 | 50.00 | +6.00% | 2 000 | 40 | ||||||
| 9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||||
| 11.12.1996 | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
| 3.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||||
| 5.12.1996 | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| 22.11.1996 | 49.26 | 0.00% | 0 | 0 | 48.00 | -1.69% | 2 606 | 57 | ||||||
| 20.11.1996 | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 20.5.1996 | 50.37 | +4.98% | 1 511 | 30 | 48.00 | +5.00% | 2 214 | 48 | ||||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| 19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
| 12.4.1996 | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
| 29.3.1996 | 56.85 | +4.98% | 0 | 0 | 47.00 | +4.00% | 705 | 15 | ||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| 21.11.1996 | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
| 5.4.1996 | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 18.11.1996 | 44.79 | 0.00% | 0 | 0 | 46.00 | +6.56% | 2 129 | 47 | ||||||
| ||||||||||||||
