DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 60.30 | +4.41% | 30 150 | 500 | 61.10 | +7.00% | 7 332 | 120 | ||||||
| 6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 56.57 | -4.98% | 13 916 | 246 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| 17.1.1997 | 52.00 | +4.81% | 10 400 | 200 | +9.09% | 0 | ||||||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| 26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
| 8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
| 3.4.1997 | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| 2.4.1996 | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||||
| 15.3.1996 | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.99 | -4.99% | 5 381 | 138 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 25.4.1996 | 33.82 | -4.97% | 4 295 | 127 | 41.00 | -6.00% | 1 376 | 34 | ||||||
| 10.4.1996 | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
| 1.4.1996 | 59.69 | +4.99% | 7 163 | 120 | 51.00 | +7.00% | 2 163 | 43 | ||||||
| 12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 35.00 | -0.02% | 3 780 | 108 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| 5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
| 1.3.1996 | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| 19.2.1996 | 61.00 | 0.00% | 6 100 | 100 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||||
| 23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 20.75 | +4.95% | 2 054 | 99 | +7.69% | 0 | ||||||||
| 14.4.1995 | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| 21.11.1996 | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
| 27.3.1996 | 57.00 | +4.97% | 5 472 | 96 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| 10.5.1995 | 33.47 | +498.00% | 3 180 | 95 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 45.00 | -2.00% | 4 230 | 94 | ||||||||||
| 30.8.1994 | 90.87 | +999.00% | 8 542 | 94 | ||||||||||
| 7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| 13.3.1997 | 24.50 | 0.00% | 2 205 | 90 | -6.12% | 0 | ||||||||
| 14.11.1996 | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||||
| 19.12.1996 | 37.23 | -9.98% | 3 313 | 89 | +4.08% | 0 | ||||||||
| 24.1.1997 | 46.93 | -5.00% | 4 130 | 88 | 41.00 | -8.88% | 574 | 14 | ||||||
| 25.2.1997 | 28.50 | -4.74% | 2 480 | 87 | 25.10 | -7.03% | 1 130 | 45 | ||||||
| 13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| 8.3.1996 | 58.00 | -4.44% | 4 756 | 82 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| 28.4.1994 | 89.10 | +1 000.00% | 7 217 | 81 | ||||||||||
| 13.5.1996 | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||||
| 14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
| 17.5.1996 | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| 18.3.1997 | 24.50 | 0.00% | 1 838 | 75 | -5.26% | 0 | ||||||||
| 3.3.1995 | 42.84 | -499.00% | 3 127 | 73 | ||||||||||
| 7.10.1996 | 34.00 | 0.00% | 2 448 | 72 | 29.50 | -3.84% | 531 | 18 | ||||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| 11.11.1996 | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
| ||||||||||||||
