DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 30.5.1997 | 15.89 | -4.96% | 0 | 0 | -22.55% | 0 | ||||||||
| 22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
| 28.5.1996 | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| 10.9.1996 | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.4.1997 | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| 20.1.1997 | 52.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 17.4.1996 | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 51.07 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
| 22.3.1996 | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1997 | 24.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.2.1997 | 29.92 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 13.6.1997 | 13.00 | -9.28% | 2 002 | 154 | ||||||||||
| 3.4.1997 | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| 22.1.1997 | 52.00 | 0.00% | 0 | 0 | 49.00 | -9.01% | 2 654 | 54 | ||||||
| 5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| 12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.99 | -4.99% | 5 381 | 138 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 41.04 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| 15.1.1996 | 47.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| 2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| 8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| 24.1.1997 | 46.93 | -5.00% | 4 130 | 88 | 41.00 | -8.88% | 574 | 14 | ||||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
| 14.3.1997 | 24.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 20.2.1997 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 23.1.1997 | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| 15.5.1997 | 21.57 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.11.1996 | 44.34 | -9.98% | 2 660 | 60 | -8.11% | 0 | ||||||||
| 11.3.1997 | 24.50 | 0.00% | 1 103 | 45 | -8.00% | 0 | ||||||||
| 17.5.1996 | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| 3.3.1997 | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.1.1997 | 46.93 | 0.00% | 0 | 0 | 38.00 | -7.31% | 2 736 | 72 | ||||||
| 31.10.1996 | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
| 6.12.1996 | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| 26.3.1997 | 19.97 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| 25.2.1997 | 28.50 | -4.74% | 2 480 | 87 | 25.10 | -7.03% | 1 130 | 45 | ||||||
| 5.3.1997 | 25.73 | -4.98% | 0 | 0 | -7.01% | 0 | ||||||||
| 12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
| 31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
