DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| 8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| 5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| 13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| 15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
| 12.9.1995 | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| 25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.4.1995 | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| 17.11.1995 | 52.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| 23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||||
| 29.9.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.10.1995 | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
| 5.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 31.88 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
| 10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||||
| 27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
| 4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| ||||||||||||||
