DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	44.00	0.00%	0	0		+47.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
26.9.1995	41.00	0.00%	0	0		+29.00%	0	0
7.11.1995	71.50	0.00%	0	0		+28.00%	0	0
22.11.1995	46.92	0.00%	0	0		+23.00%	0	0
26.10.1995	63.48	+9.99%	12 125	191		+12.00%	0	0
6.9.1995	47.00	-3.98%	14 147	301		+10.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
28.4.1995	25.00	-479.00%	525	21	22.00	+10.00%	396	18
5.12.1995	45.11	0.00%	0	0		+9.00%	0	0
7.9.1995	49.35	+5.00%	1 036	21		+9.00%	0	0
30.8.1995	40.28	+4.97%	0	0		+9.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
8.9.1995	47.00	-4.76%	8 460	180		+8.00%	0	0
4.9.1995	46.62	+5.00%	10 070	216		+8.00%	0	0
31.8.1995	42.29	+4.99%	0	0		+8.00%	0	0
5.9.1995	48.95	+4.99%	5 091	104		+7.00%	0	0
19.10.1995	52.47	+10.00%	2 309	44	47.50	+6.00%	1 615	34
27.10.1995	63.48	0.00%	0	0	46.00	+6.00%	322	7
12.10.1995	53.00	0.00%	0	0	43.00	+6.00%	1 376	32
14.12.1995	49.62	0.00%	3 970	80		+6.00%	0	0
20.12.1995						+6.00%	0	0
6.4.1995	22.80	-496.00%	0	0	19.00	+6.00%	475	25
1.2.1995			0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
8.12.1995	45.11	0.00%	0	0		+5.00%	0	0
2.11.1995	65.00	-6.90%	12 545	193	45.00	+5.00%	315	7
10.11.1995	64.35	0.00%	0	0	48.40	+5.00%	2 275	47
16.10.1995	47.70	-10.00%	334	7		+5.00%	0	0
10.10.1995	52.92	+5.00%	0	0		+5.00%	0	0
22.8.1995	30.09	+4.98%	0	0	20.00	+5.00%	1 460	73
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
9.2.1995			0	0		+5.00%	0	0
20.1.1995			0	0	56.50	+5.00%	57	1
3.10.1995	46.30	+4.98%	0	0		+4.00%	0	0
22.5.1995	35.01	-53.00%	105	3		+4.00%	0	0
31.1.1995	47.46	+500.00%	0	0		+4.00%	0	0
26.1.1995	47.25	+500.00%	0	0	45.00	+4.00%	1 374	32
14.11.1995	57.92	0.00%	0	0		+3.00%	0	0
11.9.1995	47.00	0.00%	2 350	50	40.00	+3.00%	720	18
21.8.1995	28.66	+4.98%	0	0		+3.00%	0	0
16.8.1995	26.00	+4.00%	936	36		+3.00%	0	0
10.8.1995	25.00	0.00%	750	30	15.50	+3.00%	16	1
3.11.1995	65.00	0.00%	0	0		+2.00%	0	0
6.11.1995	71.50	+10.00%	3 075	43	47.00	+2.00%	940	20
6.12.1995	45.11	0.00%	0	0		+2.00%	0	0
12.12.1995	49.62	0.00%	0	0	43.00	+2.00%	1 463	35
9.10.1995	50.40	0.00%	0	0	40.00	+2.00%	520	13
17.7.1995	25.28	-4.99%	0	0		+2.00%	0	0
15.5.1995	38.73	+498.00%	0	0		+2.00%	0	0
12.5.1995	36.89	+498.00%	0	0		+2.00%	0	0
4.5.1995	28.93	+497.00%	0	0		+2.00%	0	0
6.10.1995	50.40	+5.00%	1 915	38	39.40	+1.00%	276	7
4.10.1995	48.00	+3.67%	3 216	67		+1.00%	0	0
11.1.1995			0	0		+1.00%	0	0
13.10.1995	53.00	0.00%	4 505	85	43.00	0.00%	1 548	36
17.10.1995	47.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›