DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	44.00	0.00%	0	0		+47.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
26.9.1995	41.00	0.00%	0	0		+29.00%	0	0
7.11.1995	71.50	0.00%	0	0		+28.00%	0	0
22.11.1995	46.92	0.00%	0	0		+23.00%	0	0
31.1.1996	47.25	+5.00%	0	0		+17.00%	0	0
1.2.1996	49.61	+4.99%	1 836	37		+14.00%	0	0
26.10.1995	63.48	+9.99%	12 125	191		+12.00%	0	0
11.9.1996	28.99	-4.98%	2 348	81	34.50	+11.00%	863	25
11.11.1996	40.72	+9.99%	2 810	69		+10.00%	0
6.9.1996	32.11	-5.00%	0	0	34.00	+10.00%	238	7
3.9.1996	37.44	+4.99%	0	0		+10.00%	0	0
13.8.1996	25.51	+4.97%	0	0		+10.00%	0	0
22.5.1996	45.47	-4.99%	0	0	55.00	+10.00%	495	9
15.2.1996	61.00	0.00%	2 745	45	67.00	+10.00%	4 221	63
23.1.1996	41.00	0.00%	246	6		+10.00%	0	0
6.9.1995	47.00	-3.98%	14 147	301		+10.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
28.4.1995	25.00	-479.00%	525	21	22.00	+10.00%	396	18
27.11.1996	44.34	0.00%	0	0		+9.09%	0
9.5.1996	35.82	+4.98%	0	0	55.00	+9.00%	385	7
27.3.1996	57.00	+4.97%	5 472	96		+9.00%	0	0
19.2.1996	61.00	0.00%	6 100	100		+9.00%	0	0
5.2.1996	45.00	-4.51%	315	7	52.00	+9.00%	2 756	53
5.12.1995	45.11	0.00%	0	0		+9.00%	0	0
7.9.1995	49.35	+5.00%	1 036	21		+9.00%	0	0
30.8.1995	40.28	+4.97%	0	0		+9.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
24.10.1996	34.00	0.00%	612	18	0.00	+8.82%	0	0
28.11.1996	42.20	-4.82%	1 435	34		+8.33%	0
9.12.1996	41.77	+9.97%	0	0	49.50	+8.19%	2 228	45
25.10.1996	34.00	0.00%	0	0	40.00	+8.10%	360	9
27.8.1996	29.36	+4.96%	0	0	27.00	+8.00%	378	14
8.8.1996	24.30	0.00%	0	0		+8.00%	0	0
21.5.1996	47.86	-4.98%	0	0	50.00	+8.00%	2 250	45
3.5.1996	31.96	-4.99%	0	0		+8.00%	0	0
30.4.1996	35.41	+4.98%	744	21	45.00	+8.00%	2 177	49
12.4.1996	46.10	-4.98%	0	0	47.00	+8.00%	2 098	45
5.3.1996	55.06	-4.98%	0	0	70.00	+8.00%	490	7
8.9.1995	47.00	-4.76%	8 460	180		+8.00%	0	0
4.9.1995	46.62	+5.00%	10 070	216		+8.00%	0	0
31.8.1995	42.29	+4.99%	0	0		+8.00%	0	0
23.10.1996	34.00	0.00%	0	0	0.00	+7.93%	0	0
30.8.1996	33.97	+4.97%	0	0		+7.00%	0	0
12.8.1996	24.30	0.00%	0	0		+7.00%	0	0
9.8.1996	24.30	0.00%	0	0		+7.00%	0	0
6.5.1996	32.50	+1.68%	33	1	50.50	+7.00%	1 414	28
1.4.1996	59.69	+4.99%	7 163	120	51.00	+7.00%	2 163	43
19.3.1996	60.30	+4.41%	30 150	500	61.10	+7.00%	7 332	120
22.2.1996	56.00	-3.44%	392	7	77.00	+7.00%	2 111	28
13.2.1996	60.29	+4.99%	0	0	61.00	+7.00%	915	15
5.9.1995	48.95	+4.99%	5 091	104		+7.00%	0	0
22.10.1996	34.00	0.00%	0	0	0.00	+6.77%	0	0
23.9.1996	31.95	+4.99%	0	0		+6.66%	0	0
18.11.1996	44.79	0.00%	0	0	46.00	+6.56%	2 129	47
28.8.1996	30.82	+4.97%	0	0	29.00	+6.00%	2 128	74
22.7.1996	20.00	0.00%	0	0	30.50	+6.00%	9 473	309
23.4.1996	37.46	-4.99%	1 985	53	41.00	+6.00%	1 394	34
‹‹ First 20    Next 60 ›