DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1994	40.83	+498.00%	0	0
7.3.1995	40.70	-499.00%	0	0
30.8.1995	40.28	+4.97%	0	0		+9.00%	0	0
22.3.1995	40.00	+106.00%	40	1
21.3.1995	39.58	+498.00%	0	0
7.11.1994	39.45	-498.00%	395	10
16.5.1995	39.00	+69.00%	9 828	252		0.00%	0	0
24.11.1994	38.89	+499.00%	0	0
15.5.1995	38.73	+498.00%	0	0		+2.00%	0	0
8.3.1995	38.67	-498.00%	0	0
29.8.1995	38.37	+4.97%	0	0		0.00%	0	0
23.3.1995	38.00	-500.00%	0	0
20.3.1995	37.70	+498.00%	0	0
8.11.1994	37.48	-499.00%	375	10
10.11.1994	37.39	+499.00%	0	0
18.5.1995	37.05	-500.00%	0	0		0.00%	0	0
22.11.1994	37.04	+498.00%	259	7
12.5.1995	36.89	+498.00%	0	0		+2.00%	0	0
9.3.1995	36.74	-499.00%	0	0
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
24.3.1995	36.10	-500.00%	0	0
15.3.1995	36.00	+338.00%	504	14
17.3.1995	35.91	+500.00%	0	0
9.11.1994	35.61	-498.00%	0	0
11.11.1994	35.53	-497.00%	0	0
21.11.1994	35.28	+500.00%	0	0
19.5.1995	35.20	-499.00%	2 499	71	24.00	-4.00%	192	8
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
5.6.1995	35.01	0.00%	0	0		-2.00%	0	0
2.6.1995	35.01	0.00%	0	0		-2.00%	0	0
1.6.1995	35.01	0.00%	0	0		0.00%	0	0
25.5.1995	35.01	0.00%	35	1		0.00%	0	0
24.5.1995	35.01	0.00%	315	9		0.00%	0	0
23.5.1995	35.01	0.00%	560	16		0.00%	0	0
22.5.1995	35.01	-53.00%	105	3		+4.00%	0	0
9.6.1995	35.00	0.00%	0	0	20.00	0.00%	1 160	58
8.6.1995	35.00	0.00%	0	0		0.00%	0	0
7.6.1995	35.00	0.00%	0	0		0.00%	0	0
6.6.1995	35.00	-0.02%	3 780	108		0.00%	0	0
10.3.1995	34.91	-498.00%	0	0
14.3.1995	34.82	+497.00%	1 741	50
25.8.1995	34.81	+4.97%	0	0		0.00%	0	0
27.3.1995	34.30	-498.00%	0	0
16.3.1995	34.20	-500.00%	205	6
14.11.1994	33.76	-498.00%	0	0
18.11.1994	33.60	+500.00%	0	0
10.5.1995	33.47	+498.00%	3 180	95		0.00%	0	0
12.6.1995	33.25	-5.00%	0	0		0.00%	0	0
13.3.1995	33.17	-498.00%	0	0
24.8.1995	33.16	+4.96%	0	0		0.00%	0	0
28.3.1995	32.59	-498.00%	0	0		-10.00%	0	0
15.11.1994	32.08	-497.00%	962	30
17.11.1994	32.00	+498.00%	544	17
9.5.1995	31.88	+497.00%	0	0		-2.00%	0	0
14.6.1995	31.59	0.00%	0	0		0.00%	0	0
13.6.1995	31.59	-4.99%	505	16		0.00%	0	0
23.8.1995	31.59	+4.98%	2 180	69		0.00%	0	0
29.3.1995	30.97	-497.00%	0	0		-5.00%	0	0
16.11.1994	30.48	-498.00%	0	0
5.5.1995	30.37	+497.00%	0	0		0.00%	0	0
22.8.1995	30.09	+4.98%	0	0	20.00	+5.00%	1 460	73
23.6.1995	30.02	0.00%	0	0		0.00%	0	0
22.6.1995	30.02	0.00%	0	0		0.00%	0	0
21.6.1995	30.02	0.00%	0	0		0.00%	0	0
20.6.1995	30.02	0.00%	0	0	20.00	0.00%	280	14
19.6.1995	30.02	0.00%	0	0	20.00	0.00%	140	7
16.6.1995	30.02	0.00%	0	0		0.00%	0	0
15.6.1995	30.02	-4.96%	961	32		0.00%	0	0
30.3.1995	29.43	-497.00%	0	0		-6.00%	0	0
4.5.1995	28.93	+497.00%	0	0		+2.00%	0	0
21.8.1995	28.66	+4.98%	0	0		+3.00%	0	0
3.7.1995	28.52	0.00%	0	0	20.00	0.00%	180	9
30.6.1995	28.52	0.00%	0	0		0.00%	0	0
29.6.1995	28.52	0.00%	0	0		0.00%	0	0
28.6.1995	28.52	0.00%	0	0		0.00%	0	0
27.6.1995	28.52	0.00%	0	0		0.00%	0	0
26.6.1995	28.52	-4.99%	998	35		0.00%	0	0
13.7.1995	28.01	0.00%	0	0		0.00%	0	0
12.7.1995	28.01	0.00%	0	0		0.00%	0	0
11.7.1995	28.01	0.00%	0	0		0.00%	0	0
10.7.1995	28.01	0.00%	0	0		0.00%	0	0
4.7.1995	28.01	-1.78%	196	7		0.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
3.5.1995	27.56	+499.00%	0	0		0.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
14.7.1995	26.61	-4.99%	1 676	63		0.00%	0	0
3.4.1995	26.57	-497.00%	0	0		-16.00%	0	0
27.4.1995	26.26	+499.00%	0	0		0.00%	0	0
2.5.1995	26.25	+500.00%	0	0		0.00%	0	0
17.8.1995	26.00	0.00%	0	0		-3.00%	0	0
16.8.1995	26.00	+4.00%	936	36		+3.00%	0	0
17.7.1995	25.28	-4.99%	0	0		+2.00%	0	0
4.4.1995	25.25	-496.00%	0	0		0.00%	0	0
24.7.1995	25.15	0.00%	0	0		0.00%	0	0
21.7.1995	25.15	+4.96%	0	0		0.00%	0	0
26.4.1995	25.01	+76.00%	1 301	52		0.00%	0	0
28.4.1995	25.00	-479.00%	525	21	22.00	+10.00%	396	18
14.4.1995	25.00	+499.00%	2 450	98		0.00%	0	0
15.8.1995	25.00	0.00%	0	0		0.00%	0	0
14.8.1995	25.00	0.00%	0	0		0.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
10.8.1995	25.00	0.00%	750	30	15.50	+3.00%	16	1
9.8.1995	25.00	+4.60%	225	9		0.00%	0	0
25.4.1995	24.82	+499.00%	0	0		0.00%	0	0
18.7.1995	24.02	-4.98%	0	0		0.00%	0	0
5.4.1995	23.99	-499.00%	840	35		-5.00%	0	0
20.7.1995	23.96	+4.99%	0	0	18.00	-7.00%	126	7
8.8.1995	23.90	0.00%	0	0		-3.00%	0	0
7.8.1995	23.90	0.00%	0	0	15.00	-4.00%	447	29
4.8.1995	23.90	0.00%	0	0		-6.00%	0	0
3.8.1995	23.90	0.00%	0	0		0.00%	0	0
2.8.1995	23.90	0.00%	0	0		0.00%	0	0
1.8.1995	23.90	0.00%	0	0		0.00%	0	0
31.7.1995	23.90	0.00%	0	0		0.00%	0	0
28.7.1995	23.90	0.00%	0	0		0.00%	0	0
27.7.1995	23.90	0.00%	0	0		0.00%	0	0
26.7.1995	23.90	0.00%	0	0		0.00%	0	0
25.7.1995	23.90	-4.97%	215	9		-6.00%	0	0
13.4.1995	23.81	+498.00%	0	0		0.00%	0	0
18.4.1995	23.75	-500.00%	238	10		0.00%	0	0
24.4.1995	23.64	+497.00%	0	0		0.00%	0	0
19.7.1995	22.82	-4.99%	1 506	66		0.00%	0	0
6.4.1995	22.80	-496.00%	0	0	19.00	+6.00%	475	25
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
19.4.1995	22.57	-496.00%	0	0		0.00%	0	0
21.4.1995	22.52	+498.00%	0	0		0.00%	0	0
7.4.1995	21.66	-500.00%	2 014	93	19.00	0.00%	342	18
11.4.1995	21.60	+495.00%	432	20		0.00%	0	0
20.4.1995	21.45	-496.00%	429	20		0.00%	0	0
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200