DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993			0	0
2.12.1993	176.94	+2 000.00%	0	0
21.3.1995	39.58	+498.00%	0	0
20.3.1995	37.70	+498.00%	0	0
17.3.1995	35.91	+500.00%	0	0
6.4.1995	22.80	-496.00%	0	0	19.00	+6.00%	475	25
4.4.1995	25.25	-496.00%	0	0		0.00%	0	0
3.4.1995	26.57	-497.00%	0	0		-16.00%	0	0
31.3.1995	27.96	-499.00%	0	0		+32.00%	0	0
30.3.1995	29.43	-497.00%	0	0		-6.00%	0	0
29.3.1995	30.97	-497.00%	0	0		-5.00%	0	0
28.3.1995	32.59	-498.00%	0	0		-10.00%	0	0
27.3.1995	34.30	-498.00%	0	0
24.3.1995	36.10	-500.00%	0	0
23.3.1995	38.00	-500.00%	0	0
19.4.1995	22.57	-496.00%	0	0		0.00%	0	0
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
13.4.1995	23.81	+498.00%	0	0		0.00%	0	0
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
27.4.1995	26.26	+499.00%	0	0		0.00%	0	0
18.5.1995	37.05	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
25.4.1995	24.82	+499.00%	0	0		0.00%	0	0
24.4.1995	23.64	+497.00%	0	0		0.00%	0	0
21.4.1995	22.52	+498.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+6.00%	0	0
31.1.1995	47.46	+500.00%	0	0		+4.00%	0	0
13.3.1995	33.17	-498.00%	0	0
10.3.1995	34.91	-498.00%	0	0
9.3.1995	36.74	-499.00%	0	0
8.3.1995	38.67	-498.00%	0	0
7.3.1995	40.70	-499.00%	0	0
6.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		-9.00%	0	0
7.2.1995			0	0		0.00%	0	0
11.1.1995			0	0		+1.00%	0	0
10.1.1995			0	0		-1.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	44.78	-498.00%	0	0
5.12.1994	47.13	-499.00%	0	0
21.11.1994	35.28	+500.00%	0	0
18.11.1994	33.60	+500.00%	0	0
1.12.1994	47.25	+500.00%	0	0
28.11.1994	42.87	+499.00%	0	0
25.11.1994	40.83	+498.00%	0	0
24.11.1994	38.89	+499.00%	0	0
23.11.1994			0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	47.25	+500.00%	0	0	45.00	+4.00%	1 374	32
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-24.00%	0	0
23.1.1995			0	0		-4.00%	0	0
20.1.1995			0	0	56.50	+5.00%	57	1
19.1.1995			0	0		-6.00%	0	0
18.1.1995			0	0		-3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
16.11.1994	30.48	-498.00%	0	0
14.11.1994	33.76	-498.00%	0	0
11.11.1994	35.53	-497.00%	0	0
10.11.1994	37.39	+499.00%	0	0
9.11.1994	35.61	-498.00%	0	0
25.10.1994	53.76	-498.00%	0	0
24.10.1994	56.58	-498.00%	0	0
21.10.1994	59.55	+498.00%	0	0
20.10.1994			0	0
3.11.1994	43.70	-497.00%	0	0
2.11.1994	45.99	-499.00%	0	0
1.11.1994	48.41	+498.00%	0	0
4.10.1994	57.00	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
23.9.1994	60.78	-498.00%	0	0
22.9.1994	63.97	-499.00%	0	0
21.9.1994	67.33	-499.00%	0	0
20.9.1994			0	0
18.10.1994	54.02	-499.00%	0	0
17.10.1994	56.86	-499.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
18.8.1994	68.28	+998.00%	0	0
16.8.1994	62.08	-998.00%	0	0
15.8.1994	68.97	-999.00%	0	0
11.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	85.14	+1 000.00%	0	0
12.9.1994	80.16	-999.00%	0	0
8.9.1994	89.06	+999.00%	0	0
6.9.1994	80.97	-999.00%	0	0
5.9.1994	89.96	+998.00%	0	0
1.9.1994	81.79	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	82.61	+1 000.00%	0	0
12.6.1995	33.25	-5.00%	0	0		0.00%	0	0
9.6.1995	35.00	0.00%	0	0	20.00	0.00%	1 160	58
8.6.1995	35.00	0.00%	0	0		0.00%	0	0
7.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.5.1995	31.88	+497.00%	0	0		-2.00%	0	0
5.5.1995	30.37	+497.00%	0	0		0.00%	0	0
4.5.1995	28.93	+497.00%	0	0		+2.00%	0	0
3.5.1995	27.56	+499.00%	0	0		0.00%	0	0
2.5.1995	26.25	+500.00%	0	0		0.00%	0	0
15.5.1995	38.73	+498.00%	0	0		+2.00%	0	0
12.5.1995	36.89	+498.00%	0	0		+2.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
14.6.1995	31.59	0.00%	0	0		0.00%	0	0
18.7.1995	24.02	-4.98%	0	0		0.00%	0	0
17.7.1995	25.28	-4.99%	0	0		+2.00%	0	0
23.6.1995	30.02	0.00%	0	0		0.00%	0	0
22.6.1995	30.02	0.00%	0	0		0.00%	0	0
21.6.1995	30.02	0.00%	0	0		0.00%	0	0
20.6.1995	30.02	0.00%	0	0	20.00	0.00%	280	14
19.6.1995	30.02	0.00%	0	0	20.00	0.00%	140	7
16.6.1995	30.02	0.00%	0	0		0.00%	0	0
5.6.1995	35.01	0.00%	0	0		-2.00%	0	0
2.6.1995	35.01	0.00%	0	0		-2.00%	0	0
1.6.1995	35.01	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	23.00	-8.00%	739	32
3.7.1995	28.52	0.00%	0	0	20.00	0.00%	180	9
30.6.1995	28.52	0.00%	0	0		0.00%	0	0
29.6.1995	28.52	0.00%	0	0		0.00%	0	0
28.6.1995	28.52	0.00%	0	0		0.00%	0	0
27.6.1995	28.52	0.00%	0	0		0.00%	0	0
13.7.1995	28.01	0.00%	0	0		0.00%	0	0
12.7.1995	28.01	0.00%	0	0		0.00%	0	0
11.7.1995	28.01	0.00%	0	0		0.00%	0	0
10.7.1995	28.01	0.00%	0	0		0.00%	0	0
24.7.1995	25.15	0.00%	0	0		0.00%	0	0
21.7.1995	25.15	+4.96%	0	0		0.00%	0	0
20.7.1995	23.96	+4.99%	0	0	18.00	-7.00%	126	7
15.8.1995	25.00	0.00%	0	0		0.00%	0	0
14.8.1995	25.00	0.00%	0	0		0.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
8.8.1995	23.90	0.00%	0	0		-3.00%	0	0
7.8.1995	23.90	0.00%	0	0	15.00	-4.00%	447	29
4.8.1995	23.90	0.00%	0	0		-6.00%	0	0
3.8.1995	23.90	0.00%	0	0		0.00%	0	0
2.8.1995	23.90	0.00%	0	0		0.00%	0	0
1.8.1995	23.90	0.00%	0	0		0.00%	0	0
31.7.1995	23.90	0.00%	0	0		0.00%	0	0
28.7.1995	23.90	0.00%	0	0		0.00%	0	0
27.7.1995	23.90	0.00%	0	0		0.00%	0	0
26.7.1995	23.90	0.00%	0	0		0.00%	0	0
22.8.1995	30.09	+4.98%	0	0	20.00	+5.00%	1 460	73
21.8.1995	28.66	+4.98%	0	0		+3.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
17.8.1995	26.00	0.00%	0	0		-3.00%	0	0
1.12.1995	50.00	0.00%	0	0	40.00	0.00%	1 421	37
6.12.1995	45.11	0.00%	0	0		+2.00%	0	0
5.12.1995	45.11	0.00%	0	0		+9.00%	0	0
13.12.1995	49.62	0.00%	0	0	40.50	-3.00%	729	18
12.12.1995	49.62	0.00%	0	0	43.00	+2.00%	1 463	35
8.12.1995	45.11	0.00%	0	0		+5.00%	0	0
24.11.1995	42.23	0.00%	0	0	41.00	0.00%	2 147	53
29.11.1995	46.45	0.00%	0	0	42.00	-2.00%	3 321	85
28.11.1995	46.45	0.00%	0	0	40.00	-1.00%	2 560	64
22.11.1995	46.92	0.00%	0	0		+23.00%	0	0
21.11.1995	46.92	0.00%	0	0	33.00	-8.00%	462	14
17.11.1995	52.13	0.00%	0	0		-4.00%	0	0
20.10.1995	52.47	0.00%	0	0	43.00	-9.00%	989	23
25.10.1995	57.71	0.00%	0	0	39.00	-5.00%	351	9
24.10.1995	57.71	0.00%	0	0
1.11.1995	69.82	0.00%	0	0	43.00	-4.00%	2 709	63
31.10.1995	69.82	0.00%	0	0		0.00%	0	0
30.10.1995	69.82	+9.98%	0	0		-2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›