DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 57.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 52.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|