DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
| 4.3.1996 | 57.95 | -5.00% | 0 | 0 | 65.00 | -2.00% | 4 680 | 72 | ||||||
| 10.4.1996 | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||||
| 15.11.1996 | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||||
| 5.4.1996 | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| 23.1.1997 | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| 15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
| 16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 11.3.1996 | 55.10 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 055 | 59 | ||||||
| 11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
| 29.2.1996 | 58.80 | +5.00% | 0 | 0 | 70.00 | +2.00% | 3 990 | 57 | ||||||
| 5.2.1997 | 36.34 | 0.00% | 0 | 0 | 41.00 | -1.15% | 3 946 | 96 | ||||||
| 10.2.1997 | 32.81 | -4.98% | 0 | 0 | 39.00 | -3.56% | 3 915 | 99 | ||||||
| 26.2.1996 | 50.80 | -4.51% | 2 997 | 59 | 75.10 | -6.00% | 3 905 | 52 | ||||||
| 12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
| 23.2.1996 | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
| 20.12.1996 | 37.23 | 0.00% | 0 | 0 | 45.00 | +3.92% | 3 600 | 80 | ||||||
| 7.11.1996 | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||||
| 4.2.1997 | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| 1.11.1996 | 37.40 | 0.00% | 0 | 0 | 40.00 | +5.26% | 3 520 | 88 | ||||||
| ||||||||||||||
