DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	36.55	+4.99%	0	0		+10.00%	0	0
11.8.1995	25.00	0.00%	0	0		+10.00%	0	0
28.4.1995	25.00	-479.00%	525	21	22.00	+10.00%	396	18
15.1.1997	49.61	0.00%	0	0		+9.89%	0
3.6.1997						+9.67%	0
14.5.1997	21.57	0.00%	0	0	24.00	+9.09%	432	18
11.4.1997	15.51	0.00%	0	0		+9.09%	0
17.1.1997	52.00	+4.81%	10 400	200		+9.09%	0
27.11.1996	44.34	0.00%	0	0		+9.09%	0
9.5.1996	35.82	+4.98%	0	0	55.00	+9.00%	385	7
27.3.1996	57.00	+4.97%	5 472	96		+9.00%	0	0
19.2.1996	61.00	0.00%	6 100	100		+9.00%	0	0
5.2.1996	45.00	-4.51%	315	7	52.00	+9.00%	2 756	53
5.12.1995	45.11	0.00%	0	0		+9.00%	0	0
7.9.1995	49.35	+5.00%	1 036	21		+9.00%	0	0
30.8.1995	40.28	+4.97%	0	0		+9.00%	0	0
18.8.1995	27.30	+5.00%	0	0		+9.00%	0	0
11.5.1995	35.14	+498.00%	0	0		+9.00%	0	0
24.10.1996	34.00	0.00%	612	18	0.00	+8.82%	0	0
10.1.1997	49.74	+4.98%	0	0	44.00	+8.64%	1 540	35
‹‹ First 60     ‹ Previous 20 Next 20 ›