KB 8,00/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2002	95.00	0.00%	11 058 333	1 000	8 700.00	-19.81%	0	0
13.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
16.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
17.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
18.12.2002	95.00	0.00%	33 183 889	3 000	8 700.00	0.00%	0	0
19.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
20.12.2002	95.00	0.00%	4 435 600	400	8 700.00	0.00%	0	0
23.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
27.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
30.12.2002	95.00	0.00%	0	0	8 700.00	0.00%	0	0
12.4.2000	100.00	0.00%	0	0	9 298.00	-10.25%	270 123	26
11.1.2000	100.00	0.00%	0	0	9 760.00	-0.20%	0	0
21.1.2000	100.00	0.00%	0	0	9 770.00	0.00%	4 902 500	500
20.1.2000	100.00	0.00%	0	0	9 770.00	0.00%	0	0
19.1.2000	100.00	0.00%	0	0	9 770.00	-2.30%	0	0
14.1.2000	100.00	0.00%	0	0	9 770.00	-2.30%	50 378 000	5 000
26.1.2000	100.00	0.00%	0	0	9 780.00	0.00%	0	0
25.1.2000	100.00	0.00%	0	0	9 780.00	-0.30%	0	0
17.1.2000	100.00	0.00%	0	0	9 780.00	+0.10%	2 018 440	200
10.1.2000	100.00	0.00%	0	0	9 780.00	-2.20%	0	0
‹‹ First 60     Next 20 ›