KB 8,00/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2001	95.00	0.00%	0	0	10 410.00	+0.24%	52 050	5
28.8.2001	95.00	0.00%	0	0	10 400.00	+0.24%	0	0
6.4.2000	100.00	0.00%	0	0	10 245.00	+0.24%	0	0
4.4.2000	100.00	0.00%	0	0	10 245.00	+0.24%	0	0
8.1.2002	95.00	0.00%	21 977 779	2 000	10 690.00	+0.23%	0	0
7.1.2002	95.00	0.00%	88 014 320	8 000	10 665.00	+0.23%	0	0
2.4.2002	95.00	0.00%	0	0	10 650.00	+0.23%	0	0
11.2.2002	95.00	0.00%	0	0	10 710.00	+0.23%	0	0
18.7.2002	95.00	0.00%	0	0	10 800.00	+0.23%	54 000	5
10.7.2002	95.00	0.00%	34 413 330	3 000	10 800.00	+0.23%	10 800	1
1.7.2002	95.00	0.00%	125 911 643	11 000	10 750.00	+0.23%	0	0
30.4.2002	95.00	0.00%	0	0	10 750.00	+0.23%	0	0
3.7.2002	95.00	0.00%	354 917 218	31 000	10 775.00	+0.23%	0	0
15.8.2002	95.00	0.00%	0	0	10 870.00	+0.23%	54 350	5
13.2.2001	95.00	0.00%	0	0	10 570.00	+0.23%	52 850	5
9.2.2000	100.00	0.00%	0	0	9 975.00	+0.20%	0	0
27.1.2000	100.00	0.00%	0	0	9 800.00	+0.20%	19 650	2
17.2.2000	100.00	0.00%	0	0	9 980.00	+0.20%	698 600	70
29.3.2000	100.00	0.00%	0	0	10 220.00	+0.19%	533 360	50
9.3.2000	100.00	0.00%	0	0	10 200.00	+0.19%	0	0
20.3.2000	100.00	0.00%	0	0	10 230.00	+0.19%	0	0
9.8.2000	95.00	0.00%	0	0	10 250.00	+0.19%	0	0
24.8.2000	95.00	0.00%	0	0	10 320.00	+0.19%	0	0
15.8.2000	95.00	0.00%	0	0	10 330.00	+0.19%	0	0
7.11.2000	95.00	0.00%	0	0	10 245.00	+0.19%	0	0
6.11.2001	95.00	0.00%	10 826 111	1 000	10 640.00	+0.18%	212 800	20
18.10.2001	95.00	0.00%	261 597 462	24 500	10 595.00	+0.18%	0	0
28.3.2001	95.00	0.00%	0	0	10 697.50	+0.16%	0	0
29.6.2000	100.00	0.00%	0	0	10 230.00	+0.14%	0	0
18.9.2001	95.00	0.00%	0	0	10 410.00	+0.14%	0	0
17.9.2002	95.00	0.00%	37 674 352	3 446	10 835.00	+0.13%	0	0
19.9.2002	95.00	0.00%	0	0	10 850.00	+0.13%	54 250	5
22.2.2000	100.00	0.00%	0	0	10 000.00	+0.10%	1 099 950	110
18.2.2000	100.00	0.00%	0	0	9 990.00	+0.10%	999 000	100
17.1.2000	100.00	0.00%	0	0	9 780.00	+0.10%	2 018 440	200
13.3.2000	100.00	0.00%	0	0	10 280.00	+0.09%	0	0
3.5.2002	95.00	0.00%	22 611 333	2 000	10 760.00	+0.09%	0	0
31.8.2000	95.00	0.00%	0	0	10 360.00	+0.09%	0	0
20.4.2000	100.00	0.00%	0	0	10 500.00	+0.09%	10 500	1
14.8.2000	95.00	0.00%	0	0	10 310.00	+0.09%	0	0
17.8.2001	95.00	0.00%	0	0	10 310.00	+0.09%	51 550	5
15.1.2001	95.00	0.00%	0	0	10 330.00	+0.04%	0	0
1.12.2000	95.00	0.00%	0	0	10 170.00	+0.04%	0	0
24.2.2000	100.00	0.00%	0	0	10 070.00	+0.04%	0	0
12.4.2001	95.00	0.00%	0	0	10 700.00	+0.02%	0	0
11.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
10.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
9.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
6.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
5.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
4.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	385 200	36
3.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
2.4.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
30.3.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
29.3.2001	95.00	0.00%	0	0	10 697.50	0.00%	0	0
3.5.2001	95.00	0.00%	0	0	10 675.00	0.00%	0	0
2.5.2001	95.00	0.00%	0	0	10 675.00	0.00%	0	0
30.4.2001	95.00	0.00%	0	0	10 675.00	0.00%	0	0
27.4.2001	95.00	0.00%	0	0	10 675.00	0.00%	0	0
26.4.2001	95.00	0.00%	0	0	10 675.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›