KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
| 3.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | -2.71% | 0 | 0 | ||||||
| 19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
| 19.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 0 | 0 | ||||||
| 14.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||||
| 10.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -2.20% | 0 | 0 | ||||||
| 5.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -2.03% | 0 | 0 | ||||||
| 4.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 500.00 | -1.63% | 199 900 | 19 | ||||||
| 2.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -1.58% | 0 | 0 | ||||||
| 13.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | -1.41% | 0 | 0 | ||||||
| 1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.21% | 0 | 0 | ||||||
| 19.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -1.19% | 0 | 0 | ||||||
| 5.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | -0.88% | 0 | 0 | ||||||
| 31.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
| 12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.86% | 0 | 0 | ||||||
| 22.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | -0.78% | 0 | 0 | ||||||
| 26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | -0.63% | 0 | 0 | ||||||
| 20.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.62% | 0 | 0 | ||||||
| 1.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 620.00 | -0.56% | 0 | 0 | ||||||
| 6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||||
| 23.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.48% | 0 | 0 | ||||||
| 7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 0 | 0 | ||||||
| 14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 30 690 | 3 | ||||||
| 12.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
| 15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
| 15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.38% | 0 | 0 | ||||||
| 18.12.2001 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||||
| 25.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | -0.30% | 0 | 0 | ||||||
| 23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
| 23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.29% | 0 | 0 | ||||||
| 14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
| 2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.28% | 0 | 0 | ||||||
| 1.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
| 22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
| 5.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | -0.24% | 0 | 0 | ||||||
| 30.10.2001 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||||
| 24.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | -0.23% | 0 | 0 | ||||||
| 15.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | -0.23% | 0 | 0 | ||||||
| 11.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||||
| 10.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 955.00 | -0.20% | 0 | 0 | ||||||
| 11.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 760.00 | -0.20% | 0 | 0 | ||||||
| 22.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | -0.19% | 0 | 0 | ||||||
| 8.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | -0.19% | 0 | 0 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.19% | 5 000 000 | 500 | ||||||
| 31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
| 26.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | -0.18% | 0 | 0 | ||||||
| 14.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | -0.18% | 0 | 0 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 123.00 | -0.16% | 0 | 0 | ||||||
| 16.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 960.00 | -0.15% | 298 800 | 30 | ||||||
| 6.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | -0.14% | 0 | 0 | ||||||
| 31.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 385.00 | -0.14% | 0 | 0 | ||||||
| 15.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.14% | 0 | 0 | ||||||
| 16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | -0.14% | 0 | 0 | ||||||
| 8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 180.00 | -0.14% | 0 | 0 | ||||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 140.00 | -0.14% | 39 980 | 4 | ||||||
| 3.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | -0.10% | 0 | 0 | ||||||
| 31.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 790.00 | -0.10% | 0 | 0 | ||||||
| 10.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.09% | 0 | 0 | ||||||
| 31.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | -0.09% | 0 | 0 | ||||||
| 22.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | -0.09% | 0 | 0 | ||||||
| ||||||||||||||
