KB 8,00/04, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | +0.04% | 0 | 0 | ||||||
30.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | -0.78% | 0 | 0 | ||||||
21.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | +0.19% | 0 | 0 | ||||||
6.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | -0.48% | 0 | 0 | ||||||
20.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
11.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||||
5.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | -0.19% | 0 | 0 | ||||||
21.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.62% | 0 | 0 | ||||||
19.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | -0.23% | 0 | 0 | ||||||
14.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
13.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||||
7.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
6.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | +0.53% | 0 | 0 | ||||||
4.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | +0.09% | 0 | 0 | ||||||
30.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
29.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||||
24.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | +0.19% | 0 | 0 | ||||||
23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
22.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
15.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
14.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 0 | 0 | ||||||
11.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 0 | 0 | ||||||
10.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
9.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | +0.19% | 0 | 0 | ||||||
8.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | -0.19% | 0 | 0 | ||||||
7.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | -0.09% | 0 | 0 | ||||||
28.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
24.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.39% | 0 | 0 | ||||||
14.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | -0.39% | 0 | 0 | ||||||
11.7.2000 | 95.00 | -5.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 640.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||||
17.12.2001 | 95.00 | 0.00% | 208 050 000 | 19 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 95.00 | 0.00% | 261 976 289 | 24 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 95.00 | 0.00% | 120 056 130 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 95.00 | 0.00% | 446 556 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 95.00 | 0.00% | 446 561 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 95.00 | 0.00% | 98 026 789 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 95.00 | 0.00% | 32 715 007 | 3 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 95.00 | 0.00% | 76 181 089 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 95.00 | 0.00% | 108 572 038 | 10 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 95.00 | 0.00% | 10 843 889 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 95.00 | 0.00% | 97 595 010 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 95.00 | 0.00% | 65 059 000 | 6 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 95.00 | 0.00% | 119 102 222 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 95.00 | 0.00% | 26 487 002 | 2 450 | 10 675.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 95.00 | 0.00% | 75 843 911 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 95.00 | 0.00% | 97 545 973 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 95.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 95.00 | 0.00% | 97 704 991 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 95.00 | 0.00% | 86 927 222 | 8 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 95.00 | 0.00% | 54 427 778 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
6.11.2001 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||||
5.11.2001 | 95.00 | 0.00% | 32 385 010 | 3 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 95.00 | 0.00% | 10 784 440 | 1 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 95.00 | 0.00% | 21 578 880 | 2 000 | 10 620.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||||
30.10.2001 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||||
29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
26.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 95.00 | 0.00% | 433 523 414 | 40 500 | 10 595.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 95.00 | 0.00% | 261 597 462 | 24 500 | 10 595.00 | +0.18% | 0 | 0 | ||||||
17.10.2001 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 95.00 | 0.00% | 255 445 067 | 24 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 95.00 | 0.00% | 25 532 000 | 2 400 | 10 575.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 95.00 | 0.00% | 106 683 104 | 10 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||||
5.10.2001 | 95.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 95.00 | 0.00% | 63 393 320 | 6 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 95.00 | 0.00% | 148 258 627 | 14 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 95.00 | 0.00% | 21 197 220 | 2 000 | 10 525.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | +0.48% | 0 | 0 | ||||||
30.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | +0.14% | 0 | 0 | ||||||
28.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.44% | 0 | 0 | ||||||
26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | -0.63% | 0 | 0 | ||||||
23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.29% | 0 | 0 | ||||||
22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +2.13% | 0 | 0 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.38% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.86% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | -0.28% | 0 | 0 | ||||||
1.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
30.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
|