KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
10.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||||
22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 95.00 | -5.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||||
7.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
6.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||||
27.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 545.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 297 250 | 29 | ||||||
19.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
11.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 95.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 401 285 | 41 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 259 870 | 26 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 115.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | 0.00% | 99 550 | 10 | ||||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 482 895 | 49 | ||||||
4.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 95.00 | 0.00% | 115 407 220 | 10 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 95.00 | 0.00% | 92 035 610 | 8 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 95.00 | 0.00% | 230 052 771 | 20 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 95.00 | 0.00% | 47 259 778 | 4 100 | 10 800.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 95.00 | 0.00% | 2 888 056 | 250 | 10 800.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 845.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 95.00 | 0.00% | 10 818 000 | 1 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 95.00 | 0.00% | 47 683 112 | 4 400 | 10 845.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 95.00 | 0.00% | 23 214 778 | 2 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 95.00 | 0.00% | 34 886 670 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 95.00 | 0.00% | 77 267 991 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 95.00 | 0.00% | 34 716 660 | 3 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 95.00 | 0.00% | 80 962 447 | 7 000 | 10 845.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 95.00 | 0.00% | 8 533 844 | 740 | 10 775.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 95.00 | 0.00% | 80 396 448 | 7 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 95.00 | 0.00% | 447 501 228 | 39 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 95.00 | 0.00% | 125 856 779 | 11 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 95.00 | 0.00% | 11 425 000 | 1 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 95.00 | 0.00% | 985 254 667 | 86 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 95.00 | 0.00% | 79 764 000 | 7 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 95.00 | 0.00% | 932 207 778 | 82 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 95.00 | 0.00% | 102 259 493 | 9 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 95.00 | 0.00% | 79 594 768 | 7 001 | 10 725.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 95.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 95.00 | 0.00% | 26 860 673 | 2 409 | 8 701.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 95.00 | 0.00% | 0 | 0 | 8 701.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 95.00 | 0.00% | 167 063 333 | 15 000 | 8 701.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 95.00 | 0.00% | 33 183 889 | 3 000 | 8 700.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 95.00 | 0.00% | 43 722 222 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 95.00 | 0.00% | 141 896 202 | 13 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 95.00 | 0.00% | 43 604 444 | 4 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 95.00 | 0.00% | 21 786 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 95.00 | 0.00% | 54 548 000 | 5 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 95.00 | 0.00% | 21 775 560 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 95.00 | 0.00% | 195 693 000 | 18 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 95.00 | 0.00% | 163 086 007 | 15 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 95.00 | 0.00% | 21 694 444 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 95.00 | 0.00% | 10 842 778 | 1 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 32 460 | 3 | ||||||
26.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 95.00 | 0.00% | 16 364 044 | 1 510 | 10 820.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 95.00 | 0.00% | 16 255 833 | 1 500 | 10 820.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 95.00 | 0.00% | 21 668 000 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
|