KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 10 220 | 1 | ||||
20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||
19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||
10.7.2002 | 95.00 | 0.00% | 34 413 330 | 3 000 | 10 800.00 | +0.23% | 10 800 | 1 | ||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 30 690 | 3 | ||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||
15.4.2002 | 95.00 | 0.00% | 0 | 0 | 10 750.00 | +1.17% | 32 250 | 3 | ||||
27.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 32 460 | 3 | ||||
28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 140.00 | -0.14% | 39 980 | 4 | ||||
30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 972 | 5 | ||||
17.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 51 550 | 5 | ||||
31.1.2001 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||
4.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||
14.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||
13.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 570.00 | +0.23% | 52 850 | 5 | ||||
29.3.2002 | 95.00 | 0.00% | 222 022 222 | 20 000 | 10 625.00 | -0.23% | 53 125 | 5 | ||||
30.10.2001 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||
18.7.2002 | 95.00 | 0.00% | 0 | 0 | 10 800.00 | +0.23% | 54 000 | 5 | ||||
26.7.2002 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||
19.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | +0.13% | 54 250 | 5 | ||||
15.8.2002 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||
16.8.2001 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 72 100 | 7 | ||||
20.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.28% | 74 375 | 7 | ||||
9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 150 | 10 | ||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | 0.00% | 99 550 | 10 | ||||
21.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 350 | 10 | ||||
25.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||
21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 194 370 | 19 | ||||
4.5.2001 | 95.00 | 0.00% | 0 | 0 | 10 500.00 | -1.63% | 199 900 | 19 | ||||
11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 207 585 | 21 | ||||
23.10.2002 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||
5.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 208 200 | 20 | ||||
6.11.2001 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||
19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 247 375 | 25 | ||||
23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 259 870 | 26 | ||||
12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||
20.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 297 250 | 29 | ||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 960.00 | -0.15% | 298 800 | 30 | ||||
4.4.2001 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 385 200 | 36 | ||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 401 285 | 41 | ||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 482 895 | 49 | ||||
23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||
12.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||
28.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | +0.28% | 533 325 | 50 | ||||
29.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.19% | 533 360 | 50 | ||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | +0.20% | 698 600 | 70 | ||||
8.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.10% | 999 000 | 100 | ||||
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 099 950 | 110 | ||||
27.6.2001 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 1 205 200 | 115 | ||||
4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 984 000 | 200 | ||||
17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 994 000 | 200 | ||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | +0.10% | 2 018 440 | 200 | ||||
5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 481 650 | 250 | ||||
6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 482 500 | 250 | ||||
6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||
22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 991 000 | 300 | ||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||
29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 984 800 | 500 | ||||
28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.19% | 5 000 000 | 500 | ||||
15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 096 400 | 1 000 | ||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||
10.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||
22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||
3.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 38 523 960 | 3 600 | ||||
7.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||
16.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||
14.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||
14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 90 155 000 | 9 000 |