KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 95.00 | 0.00% | 10 960 000 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 95.00 | 0.00% | 10 843 889 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 95.00 | 0.00% | 10 853 333 | 1 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||
6.11.2001 | 95.00 | 0.00% | 10 826 111 | 1 000 | 10 640.00 | +0.18% | 212 800 | 20 | ||||
2.11.2001 | 95.00 | 0.00% | 10 784 440 | 1 000 | 10 620.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 95.00 | 0.00% | 10 737 222 | 1 000 | 10 620.00 | -0.18% | 0 | 0 | ||||
29.10.2001 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||
25.10.2001 | 95.00 | 0.00% | 10 738 890 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
12.10.2001 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
3.10.2001 | 95.00 | 0.00% | 10 592 220 | 1 000 | 10 525.00 | 0.00% | 0 | 0 | ||||
8.10.2001 | 95.00 | 0.00% | 21 327 779 | 2 000 | 10 575.00 | +0.47% | 0 | 0 | ||||
1.10.2001 | 95.00 | 0.00% | 21 197 220 | 2 000 | 10 525.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 95.00 | 0.00% | 21 578 880 | 2 000 | 10 620.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 95.00 | 0.00% | 25 532 000 | 2 400 | 10 575.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 95.00 | 0.00% | 26 487 002 | 2 450 | 10 675.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 95.00 | 0.00% | 32 385 010 | 3 000 | 10 620.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 95.00 | 0.00% | 32 715 007 | 3 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
17.10.2001 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
15.10.2001 | 95.00 | 0.00% | 53 252 998 | 5 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
28.12.2001 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 95.00 | 0.00% | 54 427 778 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 95.00 | 0.00% | 65 059 000 | 6 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 95.00 | 0.00% | 63 393 320 | 6 000 | 10 525.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 95.00 | 0.00% | 76 181 089 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 95.00 | 0.00% | 75 843 911 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 95.00 | 0.00% | 86 927 222 | 8 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 95.00 | 0.00% | 97 545 973 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 95.00 | 0.00% | 97 704 991 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 95.00 | 0.00% | 97 595 010 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
3.12.2001 | 95.00 | 0.00% | 98 026 789 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 95.00 | 0.00% | 108 572 038 | 10 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 95.00 | 0.00% | 106 683 104 | 10 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 95.00 | 0.00% | 119 102 222 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 95.00 | 0.00% | 120 056 130 | 11 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 95.00 | 0.00% | 148 258 627 | 14 000 | 10 525.00 | 0.00% | 0 | 0 | ||||
18.12.2001 | 95.00 | 0.00% | 208 080 919 | 19 000 | 10 640.00 | -0.32% | 0 | 0 | ||||
17.12.2001 | 95.00 | 0.00% | 208 050 000 | 19 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 95.00 | 0.00% | 215 603 769 | 20 000 | 10 640.00 | -0.23% | 53 200 | 5 | ||||
9.10.2001 | 95.00 | 0.00% | 213 017 010 | 20 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 95.00 | 0.00% | 255 445 067 | 24 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 95.00 | 0.00% | 261 976 289 | 24 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
18.10.2001 | 95.00 | 0.00% | 261 597 462 | 24 500 | 10 595.00 | +0.18% | 0 | 0 | ||||
19.10.2001 | 95.00 | 0.00% | 433 523 414 | 40 500 | 10 595.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 95.00 | 0.00% | 446 556 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 95.00 | 0.00% | 446 561 111 | 41 000 | 10 675.00 | 0.00% | 0 | 0 |