KB 8,00/04, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 495.00 | -0.04% | 0 | 0 | ||||||
20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
19.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||||
13.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +12.28% | 0 | 0 | ||||||
12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||||
|