KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 875.00 | +0.45% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.44% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 160.00 | +0.44% | 0 | 0 | ||||||
15.2.2002 | 95.00 | 0.00% | 99 462 210 | 9 000 | 10 685.00 | +0.42% | 0 | 0 | ||||||
20.9.2002 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | +0.41% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 975.00 | +0.40% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 830.00 | +0.40% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||||
17.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | +0.39% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 265.00 | +0.34% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 210.00 | +0.34% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||||
7.11.2001 | 95.00 | 0.00% | 10 821 110 | 1 000 | 10 675.00 | +0.32% | 0 | 0 | ||||||
30.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | +0.29% | 0 | 0 | ||||||
25.7.2000 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | +0.29% | 0 | 0 | ||||||
20.3.2001 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.28% | 74 375 | 7 | ||||||
28.2.2001 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | +0.28% | 533 325 | 50 | ||||||
31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||||
19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||||
4.9.2001 | 95.00 | 0.00% | 0 | 0 | 10 410.00 | +0.24% | 52 050 | 5 | ||||||
|