UNIVERSÁLNÍ OPF, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIVERSÁLNÍ OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 1 000.00 | 0.00% | 512 000 | 500 | ||||||||||
16.2.2000 | 1 051.80 | +5.18% | 302 918 | 288 | ||||||||||
4.8.2000 | 1 000.00 | 0.00% | 210 400 | 200 | ||||||||||
5.4.2000 | 1 070.00 | +1.73% | 94 160 | 88 | ||||||||||
29.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|