UNIVERSÁLNÍ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIVERSÁLNÍ OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2000 | 685.00 | -12.93% | 0 | 0 | ||||||||||
25.5.2000 | 963.10 | -9.99% | 0 | 0 | ||||||||||
12.6.2000 | 620.00 | -9.48% | 0 | 0 | ||||||||||
1.6.2000 | 745.50 | -4.99% | 0 | 0 | ||||||||||
30.5.2000 | 825.90 | -4.99% | 0 | 0 | ||||||||||
29.5.2000 | 869.30 | -4.99% | 0 | 0 | ||||||||||
26.5.2000 | 915.00 | -4.99% | 0 | 0 | ||||||||||
31.5.2000 | 784.70 | -4.98% | 0 | 0 | ||||||||||
29.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|