CREST 7,79/22, CZECH REPAC.EURO SEC. ..., 7,79%, 1999 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CREST 7,79/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2010 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|