UNIPETROL 9,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1999 | 99.00 | -1.00% | 99 525 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 99.00 | 0.00% | 105 425 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 99.00 | 0.00% | 210 800 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 99.00 | 0.00% | 216 750 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 99.00 | 0.00% | 220 600 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 99.00 | 0.00% | 314 925 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 99.00 | 0.00% | 527 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 99.00 | 0.00% | 542 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 99.00 | 0.00% | 858 400 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 99.00 | 0.00% | 889 200 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 99.00 | 0.00% | 1 085 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 99.00 | 0.00% | 1 086 750 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 99.00 | 0.00% | 1 100 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 99.00 | 0.00% | 1 114 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 99.00 | 0.00% | 1 493 250 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 99.00 | 0.00% | 1 684 000 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 99.00 | 0.00% | 2 054 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 99.00 | 0.00% | 2 091 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 99.00 | 0.00% | 2 117 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 99.00 | 0.00% | 2 244 600 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|