UNIPETROL 9,00/04, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2002 | 99.00 | 0.00% | 51 175 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 99.00 | 0.00% | 44 310 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 99.00 | 0.00% | 44 041 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 99.00 | 0.00% | 43 343 000 | 430 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 99.00 | 0.00% | 43 010 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 99.00 | 0.00% | 42 610 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 99.00 | 0.00% | 42 260 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 99.00 | 0.00% | 41 529 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 99.00 | 0.00% | 41 110 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 99.00 | 0.00% | 36 434 000 | 340 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 99.00 | 0.00% | 32 874 750 | 310 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 99.00 | 0.00% | 32 282 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 99.00 | 0.00% | 32 117 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 99.00 | 0.00% | 32 040 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 99.00 | 0.00% | 32 030 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2001 | 99.00 | 0.00% | 31 959 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 99.00 | 0.00% | 31 260 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 99.00 | 0.00% | 31 197 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 99.00 | 0.00% | 30 990 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2002 | 99.00 | 0.00% | 30 655 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 99.00 | 0.00% | 27 119 500 | 270 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 99.00 | 0.00% | 24 421 000 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 99.00 | 0.00% | 23 876 315 | 223 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 99.00 | 0.00% | 21 790 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 99.00 | 0.00% | 21 750 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 99.00 | 0.00% | 21 708 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 99.00 | 0.00% | 21 555 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 99.00 | 0.00% | 21 432 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 99.00 | 0.00% | 21 317 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 99.00 | 0.00% | 21 305 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 99.00 | 0.00% | 20 960 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 99.00 | 0.00% | 20 485 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 99.00 | 0.00% | 19 640 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 99.00 | 0.00% | 19 485 000 | 180 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 99.00 | 0.00% | 18 412 830 | 182 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 99.00 | 0.00% | 14 933 750 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 99.00 | 0.00% | 10 847 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 99.00 | 0.00% | 10 847 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 99.00 | 0.00% | 10 812 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 99.00 | 0.00% | 10 777 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 99.00 | 0.00% | 10 735 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 99.00 | 0.00% | 10 655 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 99.00 | 0.00% | 10 515 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 99.00 | 0.00% | 10 402 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 99.00 | 0.00% | 10 277 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 99.00 | 0.00% | 10 240 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 99.00 | 0.00% | 10 152 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 99.00 | 0.00% | 10 147 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 99.00 | 0.00% | 10 135 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 99.00 | 0.00% | 10 135 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 99.00 | 0.00% | 10 000 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 99.00 | 0.00% | 9 987 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 99.00 | 0.00% | 9 820 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 99.00 | 0.00% | 9 785 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 99.00 | 0.00% | 9 679 500 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 99.00 | 0.00% | 6 079 950 | 59 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 99.00 | 0.00% | 3 135 625 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 99.00 | 0.00% | 2 091 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 99.00 | 0.00% | 2 054 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 99.00 | 0.00% | 1 493 250 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
