UNIPETROL 9,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 408 500 | 4 | ||||
22.2.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 9 886 250 | 100 | ||||
8.2.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 9 890 700 | 100 | ||||
6.10.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 468 650 | 100 | ||||
24.3.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 10 655 000 | 100 | ||||
18.1.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 19 806 000 | 200 | ||||
19.6.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 23 020 400 | 208 | ||||
1.2.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 29 677 500 | 300 | ||||
31.3.2000 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 38 495 406 | 376 |