UNIPETROL 9,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2004 | 99.00 | 0.00% | 2 599 200 | 24 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 99.00 | 0.00% | 2 724 000 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 99.00 | 0.00% | 2 765 000 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 99.00 | 0.00% | 3 135 625 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 99.00 | 0.00% | 3 214 650 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 99.00 | 0.00% | 3 393 600 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 99.00 | 0.00% | 3 590 080 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 99.00 | 0.00% | 4 815 000 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 99.00 | 0.00% | 5 520 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 99.00 | 0.00% | 5 600 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 99.00 | 0.00% | 5 604 250 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 99.00 | 0.00% | 6 079 950 | 59 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 99.00 | 0.00% | 8 426 000 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 99.00 | 0.00% | 9 679 500 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 99.00 | 0.00% | 9 785 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 99.00 | 0.00% | 9 820 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 99.00 | 0.00% | 9 987 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 99.00 | 0.00% | 10 000 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 99.00 | 0.00% | 10 135 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 99.00 | 0.00% | 10 135 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|