ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 0.90 | +12.50% | 0 | 0 | ||||||||||
24.10.2002 | 0.90 | +12.50% | 0 | 0 | ||||||||||
8.7.2002 | 0.90 | +12.50% | 0 | 0 | ||||||||||
1.7.2002 | 0.90 | +12.50% | 0 | 0 | ||||||||||
3.6.2002 | 0.90 | +12.50% | 0 | 0 | ||||||||||
30.7.2001 | 0.90 | +12.50% | 0 | 0 | ||||||||||
6.4.2001 | 0.90 | +12.50% | 0 | 0 | ||||||||||
27.1.2000 | 0.90 | +12.50% | 9 131 | 10 145 | ||||||||||
6.9.2002 | 1.00 | +11.11% | 0 | 0 | ||||||||||
23.7.2002 | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
31.7.2001 | 1.00 | +11.11% | 0 | 0 | ||||||||||
31.1.2000 | 1.00 | +11.11% | 5 115 | 5 115 | ||||||||||
1.8.2001 | 1.10 | +10.00% | 0 | 0 | ||||||||||
2.3.2001 | 1.10 | +10.00% | 0 | 0 | ||||||||||
28.2.2001 | 1.10 | +10.00% | 0 | 0 | ||||||||||
1.2.2000 | 1.10 | +10.00% | 10 219 | 9 290 | ||||||||||
2.8.2001 | 1.20 | +9.09% | 0 | 0 | ||||||||||
2.2.2000 | 1.20 | +9.09% | 6 254 | 5 212 | ||||||||||
3.8.2001 | 1.30 | +8.33% | 0 | 0 | ||||||||||
16.8.2000 | 1.30 | +8.33% | 0 | 0 | ||||||||||
|